Recovery International 株価 2ch 掲示板 9214 【株ドラゴン】

※毎日21時頃に更新。株価チャート上でマウスカーソルを移動するとその日の値を表示します。

Recovery International 株価

番号	コード	名称	取引値		前日比		出来高	高値	安値
1	9214	Recovery International	12/9(火)	1,406	-23	-1.61%	1,200	1,429	1,402

株価 Recovery International \| Yahoo! 掲示板 Recovery International \| Recovery International 公式サイト \| Wikipedia Recovery International \| 東証グロース \| サービス業 \| 固定リンク \|

Recovery International 適時開示情報

Recovery International 過去の株価

日付	始値	高値	安値	終値	前日比	出来高
2025/12/9	1,429	1,429	1,402	1,406	-1.61%	1,200
2025/12/8	1,429	1,430	1,428	1,429	+0.00%	3,200
2025/12/5	1,427	1,429	1,427	1,429	-0.76%	2,500
2025/12/4	1,430	1,440	1,428	1,440	+0.63%	2,600
2025/12/3	1,438	1,438	1,431	1,431	-0.49%	4,600
2025/12/2	1,440	1,440	1,436	1,438	-0.21%	1,900
2025/12/1	1,436	1,441	1,436	1,441	+0.07%	5,300
2025/11/28	1,435	1,440	1,435	1,440	+0.35%	1,900
2025/11/27	1,435	1,439	1,435	1,435	+0.00%	2,900
2025/11/26	1,457	1,457	1,435	1,435	-1.51%	2,500
2025/11/25	1,434	1,481	1,434	1,457	+2.97%	7,300
2025/11/21	1,421	1,421	1,413	1,415	-0.35%	1,300
2025/11/20	1,408	1,422	1,408	1,420	+0.85%	1,000
2025/11/19	1,407	1,421	1,384	1,408	+0.28%	2,300
2025/11/18	1,438	1,440	1,391	1,404	-2.36%	5,200
2025/11/17	1,391	1,474	1,391	1,438	+2.79%	8,600
2025/11/14	1,382	1,399	1,382	1,399	+1.23%	2,600
2025/11/13	1,353	1,387	1,351	1,382	-6.18%	12,200
2025/11/12	1,470	1,473	1,458	1,473	+2.29%	1,600
2025/11/10	1,406	1,440	1,406	1,440	+2.42%	1,000
2025/11/7	1,405	1,406	1,405	1,406	-0.42%	200
2025/11/6	1,471	1,471	1,411	1,412	+0.07%	500
2025/11/5	1,407	1,411	1,407	1,411	+0.00%	2,000
2025/11/4	1,434	1,434	1,411	1,411	-1.95%	600
2025/10/31	1,452	1,454	1,425	1,439	-1.91%	2,400
2025/10/30	1,462	1,467	1,462	1,467	+0.34%	600
2025/10/29	1,463	1,494	1,462	1,462	-0.07%	2,100
2025/10/28	1,496	1,498	1,463	1,463	-2.21%	1,300
2025/10/27	1,485	1,499	1,485	1,496	+1.49%	800
2025/10/24	1,489	1,489	1,473	1,474	-0.94%	800
2025/10/23	1,466	1,488	1,466	1,488	+0.47%	900
2025/10/22	1,459	1,489	1,459	1,481	+0.95%	1,900
2025/10/21	1,496	1,496	1,460	1,467	-0.41%	3,300
2025/10/20	1,459	1,500	1,458	1,473	+0.96%	4,300
2025/10/17	1,500	1,500	1,459	1,459	-2.73%	3,600
2025/10/16	1,581	1,581	1,485	1,500	-3.29%	9,400
2025/10/15	1,584	1,584	1,546	1,551	+1.37%	1,600
2025/10/14	1,533	1,566	1,524	1,530	-5.15%	7,700
2025/10/10	1,630	1,630	1,600	1,613	-2.00%	2,600
2025/10/9	1,654	1,654	1,621	1,646	+1.29%	3,300
2025/10/8	1,622	1,659	1,622	1,625	-2.23%	1,800
2025/10/7	1,571	1,662	1,550	1,662	+5.86%	5,700
2025/10/6	1,588	1,589	1,567	1,570	+0.90%	3,300
2025/10/3	1,535	1,556	1,535	1,556	+1.24%	300
2025/10/2	1,580	1,597	1,535	1,537	-2.72%	2,400
2025/10/1	1,596	1,596	1,560	1,580	+1.35%	1,300
2025/9/30	1,547	1,600	1,547	1,559	-1.20%	2,600
2025/9/29	1,578	1,578	1,578	1,578	+0.00%	200
2025/9/26	1,605	1,605	1,578	1,578	-2.59%	500
2025/9/25	1,609	1,620	1,572	1,620	+1.25%	5,300
2025/9/24	1,546	1,610	1,546	1,600	+3.56%	3,900
2025/9/22	1,531	1,545	1,503	1,545	+0.32%	4,700
2025/9/19	1,593	1,593	1,540	1,540	-3.93%	3,700
2025/9/18	1,618	1,650	1,603	1,603	-3.32%	2,100
2025/9/17	1,662	1,662	1,614	1,658	-0.24%	3,200
2025/9/16	1,647	1,677	1,637	1,662	-1.48%	2,300
2025/9/12	1,727	1,727	1,685	1,687	-0.76%	2,900
2025/9/11	1,674	1,700	1,672	1,700	+1.80%	5,700
2025/9/10	1,635	1,670	1,633	1,670	+2.27%	3,200
2025/9/9	1,609	1,633	1,599	1,633	+1.24%	7,600
2025/9/8	1,600	1,631	1,600	1,613	+0.81%	3,100
2025/9/5	1,600	1,604	1,599	1,600	+0.00%	1,900
2025/9/4	1,574	1,600	1,572	1,600	+1.65%	3,700
2025/9/3	1,619	1,630	1,572	1,574	-2.78%	3,600
2025/9/2	1,590	1,619	1,590	1,619	+2.21%	3,200
2025/9/1	1,560	1,600	1,553	1,584	-1.00%	3,300
2025/8/29	1,605	1,605	1,600	1,600	-0.31%	2,000
2025/8/28	1,586	1,605	1,586	1,605	+0.38%	2,400
2025/8/27	1,577	1,599	1,559	1,599	+1.52%	5,500
2025/8/26	1,599	1,600	1,575	1,575	-1.56%	1,500
2025/8/25	1,593	1,606	1,531	1,600	+0.00%	11,100
2025/8/22	1,620	1,621	1,600	1,600	-1.23%	7,000
2025/8/21	1,610	1,665	1,600	1,620	+1.38%	9,800
2025/8/20	1,530	1,605	1,530	1,598	+4.86%	21,800
2025/8/19	1,494	1,530	1,494	1,524	+2.63%	15,200
2025/8/18	1,488	1,490	1,467	1,485	+1.64%	4,100
2025/8/15	1,449	1,469	1,449	1,461	+0.69%	2,300
2025/8/14	1,409	1,499	1,407	1,451	-3.52%	9,300
2025/8/13	1,464	1,504	1,459	1,504	+5.32%	16,000
2025/8/12	1,427	1,489	1,426	1,428	+0.99%	16,700
2025/8/8	1,402	1,414	1,402	1,414	-0.28%	1,500
2025/8/7	1,429	1,429	1,402	1,418	+1.29%	4,700
2025/8/6	1,389	1,408	1,389	1,400	-0.57%	5,300
2025/8/5	1,396	1,408	1,389	1,408	+1.59%	1,700
2025/8/4	1,375	1,386	1,375	1,386	+1.02%	900
2025/8/1	1,376	1,388	1,372	1,372	-0.29%	1,100
2025/7/31	1,400	1,408	1,376	1,376	-0.65%	1,300
2025/7/30	1,388	1,389	1,380	1,385	+0.14%	2,100
2025/7/28	1,412	1,415	1,383	1,383	-1.85%	800
2025/7/25	1,384	1,410	1,380	1,409	+1.95%	2,800
2025/7/24	1,380	1,382	1,375	1,382	+0.14%	1,200
2025/7/23	1,392	1,392	1,373	1,380	-0.86%	800
2025/7/22	1,371	1,398	1,371	1,392	+1.68%	700
2025/7/18	1,378	1,397	1,368	1,369	-1.16%	700
2025/7/17	1,349	1,397	1,349	1,385	+3.36%	4,500
2025/7/16	1,364	1,434	1,333	1,340	-1.76%	48,700
2025/7/15	1,355	1,364	1,351	1,364	+0.59%	400
2025/7/14	1,371	1,371	1,356	1,356	-0.80%	600
2025/7/11	1,351	1,367	1,351	1,367	+0.44%	1,000
2025/7/10	1,367	1,367	1,361	1,361	-0.44%	2,300
2025/7/9	1,372	1,373	1,367	1,367	-0.73%	2,200
2025/7/8	1,373	1,377	1,373	1,377	+0.07%	200
2025/7/7	1,379	1,379	1,373	1,376	+0.00%	1,300
2025/7/4	1,338	1,376	1,338	1,376	+3.61%	1,300
2025/7/3	1,373	1,375	1,328	1,328	-1.12%	2,200
2025/7/2	1,350	1,350	1,328	1,343	+0.07%	2,800
2025/7/1	1,342	1,362	1,342	1,342	-1.47%	1,700
2025/6/30	1,353	1,362	1,352	1,362	+0.74%	2,000
2025/6/27	1,357	1,357	1,352	1,352	-0.07%	300
2025/6/26	1,375	1,375	1,353	1,353	-0.59%	3,200
2025/6/25	1,373	1,373	1,361	1,361	-0.29%	500
2025/6/24	1,367	1,367	1,365	1,365	-0.22%	400
2025/6/23	1,365	1,368	1,365	1,368	+0.29%	500
2025/6/20	1,364	1,372	1,363	1,364	-1.30%	3,500
2025/6/19	1,393	1,395	1,382	1,382	-0.79%	800
2025/6/18	1,387	1,394	1,387	1,393	+0.94%	2,000
2025/6/17	1,367	1,380	1,367	1,380	+0.88%	1,500
2025/6/16	1,385	1,385	1,365	1,368	-1.16%	1,600
2025/6/13	1,396	1,396	1,384	1,384	-1.84%	300
2025/6/12	1,397	1,410	1,380	1,410	+1.37%	1,900
2025/6/11	1,391	1,400	1,391	1,391	+0.00%	1,000
2025/6/10	1,375	1,391	1,375	1,391	-0.14%	400
2025/6/9	1,406	1,410	1,354	1,393	-1.42%	1,900

株式ランキング

種類	：	値上り率 \| 値下り率 \| 値上り幅 \| 値下り幅 \| 出来高 \| 出来高急増 \| 売買代金 \| 売買代金下位 \| 時価総額 \| 時価総額下位 \| 前終値から当始値の値上り率 \| 当始値からの値上り率 \| 前終値から当始値の値下り率 \| 当始値からの値下り率 \| 赤三兵 \| 三羽烏(三羽ガラス) \| 窓開け上昇率 \| 窓開け下落率 \| 低位株 \| 値嵩株(値がさ株) \| ストップ高 \| ストップ安 \| 銘柄コード順 \| 銘柄コード逆順 \| 上場廃止銘柄 \| 新高値更新 \| 新安値更新 \| 5日間暴騰 \| 5日間暴落 \| 年初来安値からの値上がり率 \| 年初来高値からの値下がり率 \| 連騰 \| 続落 \| 5陽連 \| 5陰連 \| IPO株 \| 買いシグナル \| 天国と地獄 \| ゴールデンクロス \| デッドクロス \| 25日線乖離プラス \| 25日線乖離マイナス
市場	：	東プラ \| 東スタ \| 東グロ \| 東1 \| 東2 \| マザーズ \| JASDAQ \| 名プレ \| 名メイ \| ネク \| 札証 \| 福証 \| 東証外国 \| 日経225 \| JPX日経400 \| TOPIX100 \| 貸借銘柄 \| 信用銘柄 \| GC注記

株価検索

スポンサードリンク

Recovery Internationalの同業他社(サービス業)の株価

株ドラゴン > Recovery International 株価

Recovery International 株価

Recovery International 適時開示情報

Recovery International 過去の株価

株式ランキング

株価検索

Recovery Internationalの同業他社(サービス業)の株価